pluss201

Jeg gleder meg forøvrig som en unge til tallene legges fram på onsdag. Blir spennende å se hvor gode tallene faktisk er. Valutaeffektene har kommet i Q3 og vil komme for fullt i Q4. Dessuten kommer nå de tyske service-inntektene for fullt fremover. Jeg skal forøvrig avstå fra å gi anslag for tallene her.

Noen som har lest dette med lupe og kan si om dette er en del av den opprinnelige ordren på 100+ ARC-sentre, eller er dette panteautomater av typen som er annonsert rullet ut til Tesco Express-butikker (mindre Tesco-butikker). Selv husker jeg ikke i farten om Tescos opprinnelige bestilling ble gjort for Storbritannia eller England.

Pirato har svært lite de skulle ha sagt i Tomra. Traderne handler ikke i aksjen lengre heller (knapt handler gjennom NTF og NON i det siste). Det er åpenbart et eller annet som foregår i aksjen for tiden. Hva som foregår, det skal jeg ikke spekulerer i her.

For å oppsummere: Pirato sendte for en tid tilbake ut noe de kalte en oppstart av dekning av Tomra. Det var bare tull, ettersom de har dekket Tomra i årevis. Der hadde de vel en negativ anbefaling. Jeg påpekte da at de hadde bråsnudd før og ga et eksempel på tidligere fullstendig endring i anbefaling og kursmål. Bråsnudde gjorde de denne gangen også. Anbefalingen ble endret et par uker etterpå, men jeg orket ikke nevne det her en gang. Det ble da vist til den positive påvirkningen valutaen ville få for Tomra. Den gangen lå USD/NOK rundt 5,3 og EUR/NOK rundt 8. Nå kjører de en ny oppdatering og har igjen endret oppfatning. Tror de kundene er idioter??? Nå er valutaen ytterligere forbedret for Tomra, men valuta nevnes ikke i analysen. Valutaeffektene gjør at Tomra vil få flere titalls millioner i forbedring sammenlignet med tidligere valutamiks. I sitt oppsett har de ført opp noen av de underligste peers jeg noen sinne har sett: Wincor Nixdorf (som produserer minibanker og kassasystemer, panteautomataktiviteten er knapt målbar) - greit kan kanskje i et svakt øyeblikk sammenlignes med Tomra på kunder - der slutter likheten også. Tandberg - ord blir fattige. Begge foretakene er norske og har en T i navet. Q-Free - hallo, er det mulig, hva i helsike har dette med Tomra å gjøre??? PSI Group - hjelpe meg, dette er ikke mye peer. Glanset papir er ikke egnet som dasspapir en gang. Ufattelig for meg at kunder faktisk er villig til å betale for dette. ----- Det er vel ganske greit å ha en halv milliard i årlig kontantstrøm i dagens situasjon? Hvilken effekt valutautviklingen har hatt får vi endelig svar på neste uke. ----- Noen som la merke til dagens blemme av DNBNor i dag forresten, ikke få aksjer de mistet på 29,50 der.

Så det er altså du som driver og åpner alle de nesten likelydende, men samtidig hjernedøde trådene på HO om Tomra? Og som synes det er interessant å bruke dagene på å svare seg selv på dem?

Her har det skjedd litt siden sist. Blant annet ser det ut til at Folketrygdfondet har fått tilbakelevert 500 000 aksjer som har vært utlånt til short. Top 20 shareholders (as of 29 September 2008) Number of shares Ownership 1. Orkla ASA 24 000 000 15,5 % 2. Folketrygdfondet 13 037 900 8,4 % 3. The Northern Trust C Treaty account 12 323 883 7,9 % 4. State Street Bank AN A/C Client Omnibus D 8 135 947 5,2 % 5. Tomra Systems ASA 4 237 171 2,7 % 6. FERD AS Invest P610AK 3 400 000 2,2 % 7. Mellon Bank AS Agent Mellon Bank NA A/C Mellon 3 032 822 2,0 % 8. Bank of New York ADR department 2 561 688 1,7 % 9. Danske Bank A/S 3887 Operations SEC. 2 253 612 1,5 % 10. Clearstream Banking CID Dept, Frankfurt 2 228 204 1,4 % 11. Skagen Vekst 2 133 825 1,4 % 12. Vital Forsikring ASA Omløpsmidler 1 842 310 1,2 % 13. JP Morgan Chase Bank Nordea Treaty account 1 766 772 1,1 % 14. BNP Paribas SECS SER S/A Italian resident 1 697 026 1,1 % 15. The Northern Trust C Non-Treaty account 1 637 726 1,1 % 16. State Street Bank AN A/C Client Omnibus F 1 616 560 1,0 % 17. Verdipapirfondet KLP 1 545 000 1,0 % 18. Nordea Bank Sweden A 1 492 939 1,0 % 19. Skandinaviska Enskil A/C clients account 1 489 520 1,0 % 20. JPMBLSA Nordea LUX Lending A 1 367 329 0,9 % Total shares, top 20 shareholders 91 800 234 59,2 % Total shares, other shareholders 63 219 844 40,8 % Total (9 028 shareholders) 155 020 078 100,0 % Total shares, Norwegian shareholders 82 052 192 52,9 % Total shares, shareholders of other nationality 72 967 886 47,1 % Total 155 020 078 100,0 % Number of shareholders, by nationality Number of shareholders Ownership 1. Norway 8 303 52,9 % 2. Great Britain 75 15,4 % 3. USA 164 12,2 % 4. Luxembourg 29 4,1 % 5. Sweden 111 3,1 % 6. Denmark 45 2,5 % 7. France 19 2,1 % 8. Italy 13 1,8 % 9. Ireland 9 1,0 % 10. Belgium 10 0,7 % Total shareholders, top 10 countries 8 778 96,0 % Total shareholders, other countries 250 4,0 % Total 9 028 100,0 %

30/09-2008 19:04:12: (TOM) TILBAKEKJØP AV EGNE AKSJER Tomra Systems ASA har i dag kjøpt 199.375 egne aksjer til gjennomsnittlig kurs 30,05 over børs. Total beholdning av egne aksjer etter kjøpet er 4.607.246. Kontaktperson: CFO Espen Gundersen, telefon 97 68 73 01 Asker, 30. september 2008 Tomra Systems ASA Denne opplysningen er informasjonspliktig etter verdipapirhandelloven §5-12 ______ I dag er det utvilsomt ESO som har handlet billige aksjer for Tomra. Det ble benyttet skjulte kjøpsordre gjennom store deler av dagen. ESO kjørte også en drøss med interne kryss. ESO 759 581 30.06 22 829 868 54.16% UBS 153 600 30.03 4 612 200 10.94% FS 75 000 29.97 2 247 500 5.33% ASC 741 200 30.08 22 298 400 52.90% ESO 398 175 30.06 11 969 310 28.39% DNM 64 040 35.66 2 283 924 5.42%

24/09-2008 21:33:00: (TOM) TILBAKEKJØP AV EGNE AKSJER Tomra Systems ASA har i dag kjøpt 31.400 egne aksjer til gjennomsnittlig kurs 33,75 over børs. Total beholdning av egne aksjer etter kjøpet er 4.268.571. Kontaktperson: CFO Espen Gundersen, telefon 97 68 73 01 Asker, 24. september 2008 Tomra Systems ASA Copyright © Hugin AS 2008. All rights reserved. ------- Kun to kan ha kjøpt aksjene i dag: SHB 37 000 33.75 1 248 720 17.61% ESO 35 800 33.68 1 205 900 17.00% ESO var i dag først til å handle på 34,3. Ellers ser både ESO og SHB til å ha kjøpt jenvt gjennom helle dagen. Ingen kjøpte i åpningsausjonen, mens SHB plukket noen få i sluttauksjonen. ----- Merket meg forresten at franskmenn tok 50 000 ny aksjer i sluttauksjonen i går.

En av mange som vil ha det beste. Er vel ikke så mange andre i dette markedet enn Tomra/TiTech. Ordreboken i segmentet var som kjent 160 millioner ved utløpet av Q208. Antar det er en del sånne anlegg under oppføring.

PURCHASE OF TREASURY SHARES Tomra Systems ASA has today purchased 44,000 own shares at an average price of NOK 34.95 per share at Oslo Stock Exchange. After this transaction Tomra holds 4,237,171 treasury shares. For further information please contact CFO Espen Gundersen, telephone +47 97 68 73 01 Asker, 22 September 2008 Tomra Systems ASA Dagens handler kunne vært gjennomført av kun DnBNOR: DNM 97 200 34.93 3 395 250 31.70% ESO 41 000 35.07 1 437 920 13.43% DNM handlet på dagens høyeste kurser, og var førstemann på både 35.3 og 35.4. Her er alle dagens handler. Handler i Tomra Systems (TOM) Kl. Volum Kurs Kilde Kjøper Selger 17:27:48 200 35.00 Auto trade DNM SHB 17:27:48 200 35.00 Auto trade MSI MSI 17:27:48 1 200 35.00 Auto trade DNM SHB 17:27:48 800 35.00 Auto trade DNM SHB 17:27:48 400 35.00 Auto trade DNM DNM 17:27:48 1 400 35.00 Auto trade DNM NEO 17:27:48 2 200 35.00 Auto trade CSB NEO 17:27:48 3 600 35.00 Auto trade CSB NEO 17:27:48 200 35.00 Auto trade CSB NEO 17:27:48 800 35.00 Auto trade MSI NEO 17:27:48 200 35.00 Auto trade MSI NEO 17:19:51 48 34.60 Auto trade DBL DBL 17:19:50 3 34.60 Auto trade DBL DBL 17:19:50 400 34.60 Auto trade DNM DBL 17:19:10 200 34.70 Auto trade DNM NEO 17:17:17 200 34.60 Auto trade DNM DBL 17:17:13 1 600 34.70 Auto trade TMB NEO 17:17:13 1 000 34.70 Auto trade DNM NEO 17:17:13 800 34.70 Auto trade MSI NEO 17:17:13 200 34.70 Auto trade UBS NEO 17:17:13 1 800 34.70 Auto trade UBS NEO 17:17:13 2 000 34.70 Auto trade ESO NEO 17:17:13 2 600 34.70 Auto trade MSI NEO 17:15:50 1 000 34.70 Auto trade DNM DNM 17:15:50 1 000 34.70 Auto trade DNM DNM 17:11:37 1 600 34.80 Auto trade TMB NEO 17:08:13 400 34.80 Auto trade DNM DBL 17:08:13 1 600 34.80 Auto trade DNM NEO 17:08:13 200 34.80 Auto trade DNM DBL 17:02:37 1 000 34.80 Auto trade DNM DBL 17:02:36 1 000 34.80 Auto trade DNM DBL 17:00:15 200 34.90 Auto trade UBS NEO 17:00:15 800 34.90 Auto trade MSI NEO 17:00:15 1 000 34.90 Auto trade ESO NEO 17:00:15 2 000 34.90 Auto trade DNM NEO 17:00:15 1 200 34.90 Auto trade UBS NEO 17:00:15 1 800 34.90 Auto trade DNM NEO 16:59:14 600 35.00 Auto trade DNM SHB 16:59:14 400 35.00 Auto trade DNM DBL 16:59:13 1 000 35.00 Auto trade DNM NEO 16:59:13 1 000 35.00 Auto trade DNM NEO 16:56:55 800 34.90 Auto trade DNM DBL 16:55:51 400 34.90 Auto trade DNM DBL 16:54:07 2 000 35.00 Auto trade TMB NEO 16:54:07 1 000 35.00 Auto trade UBS NEO 16:54:07 3 000 35.00 Auto trade DNM NEO 16:53:09 600 35.00 Auto trade UBS SHB 16:53:09 1 000 35.00 Auto trade MSI SHB 16:53:09 1 400 35.00 Auto trade UBS SHB 16:53:09 2 000 35.00 Auto trade DNM SHB 16:51:25 2 000 35.10 Auto trade ESO NEO 16:51:04 200 35.10 Auto trade MSI NEO 16:49:42 1 800 35.10 Auto trade DNM NEO 16:48:53 2 000 35.10 Auto trade TMB NEO 16:44:34 800 35.10 Auto trade MSI NTF 16:44:02 1 800 35.10 Auto trade UBS NTF 16:44:02 2 200 35.10 Auto trade ESO NTF 16:43:10 400 35.10 Auto trade ESO DBL 16:41:38 8 800 35.20 Auto trade ESO NTF 16:41:38 200 35.20 Auto trade UBS NTF 16:41:38 2 000 35.20 Auto trade UBS NTF 16:41:38 1 600 35.20 Auto trade DNM NTF 16:39:22 1 400 35.40 Auto trade MSI NTF 16:39:22 800 35.40 Auto trade MSI NTF 16:39:22 1 400 35.40 Auto trade DNM NTF 16:38:36 800 35.40 Auto trade DNM DNM 16:31:00 200 35.30 Auto trade TMB SHB 16:27:06 200 35.30 Auto trade CSB UBS 16:27:06 200 35.30 Auto trade CSB ESO 16:27:06 1 800 35.30 Auto trade CSB SHB 16:27:06 400 35.30 Auto trade CSB MSI 16:22:24 1 200 35.30 Auto trade ESO MSI 16:22:24 1 000 35.30 Auto trade ESO NON 16:22:24 1 000 35.30 Auto trade ESO DNM 16:22:24 1 000 35.30 Auto trade ESO SHB 16:22:09 400 35.20 Auto trade DNM DBL 16:22:09 200 35.20 Auto trade DNM DBL 16:21:48 400 35.10 Auto trade DNM DBL 16:21:28 2 000 35.20 Auto trade DNM DBL 16:20:00 800 35.10 Auto trade DNM MLI 16:15:25 800 35.20 Auto trade UBS ESO 16:15:25 200 35.20 Auto trade UBS MSI 16:11:30 1 200 35.20 Auto trade ESO ESO 16:09:29 76 35.20 Auto trade DBL GSI 16:04:42 800 35.20 Auto trade MSI MSI 16:02:24 1 800 35.10 Auto trade CSB MSI 16:02:24 400 35.10 Auto trade CSB DBL 16:02:24 400 35.10 Auto trade CSB NTF 16:01:20 5 000 35.10 Auto trade TMB NTF 16:00:55 400 35.00 Auto trade ESO DBL 15:54:54 400 35.20 Auto trade UBS MSI 15:54:54 200 35.20 Auto trade ESO MSI 15:54:54 400 35.20 Auto trade DNM MSI 15:52:57 200 35.20 Auto trade DNM ESO 15:52:57 200 35.20 Auto trade DNM ESO 15:52:57 4 200 35.20 Auto trade DNM FS 15:52:57 200 35.20 Auto trade DNM UBS 15:48:32 2 000 35.20 Auto trade ESO SHB 15:48:32 2 200 35.20 Auto trade ESO DBL 15:48:32 400 35.20 Auto trade ESO DBL 15:48:32 200 35.20 Auto trade ESO ESO 15:41:10 400 35.10 Auto trade TMB NON 15:40:34 200 35.10 Auto trade TMB MLI 15:40:34 2 200 35.10 Auto trade DNM MLI 15:36:14 200 35.10 Auto trade MSI DBL 15:36:14 200 35.10 Auto trade UBS DBL 15:29:38 1 800 35.20 Auto trade UBS SHB 15:29:38 1 000 35.20 Auto trade CSB SHB 15:28:13 1 000 35.20 Auto trade CSB DNM 15:23:00 2 000 35.30 Auto trade DNM SHB 15:23:00 600 35.30 Auto trade DNM MSI 15:21:44 2 000 35.30 Auto trade UBS MSI 15:20:36 1 400 35.30 Auto trade DNM MSI 15:20:36 1 000 35.30 Auto trade DNM DNM 15:19:45 1 000 35.20 Auto trade ESO MSI 15:19:45 600 35.20 Auto trade ESO ND 15:19:41 4 400 35.20 Auto trade ESO ND 15:15:58 400 35.10 Auto trade DNM DBL 15:15:58 800 35.10 Auto trade DNM SHB 15:13:49 2 200 35.10 Auto trade NTF SHB 15:13:42 1 000 35.10 Auto trade ESO SHB 15:12:51 3 800 35.10 Auto trade NTF GSI 15:12:51 800 35.10 Auto trade NTF SHB 15:10:15 2 800 34.90 Auto trade CSB MSI 15:09:49 800 35.00 Auto trade MSI ESO 15:09:49 1 000 35.00 Auto trade SHB ESO 15:09:49 200 35.00 Auto trade ESO ESO 15:01:18 600 35.00 Auto trade SHB CSB 14:58:07 400 35.00 Auto trade DNM ESO 14:58:07 1 800 35.00 Auto trade DNM MSI 14:57:02 1 200 34.90 Auto trade UBS NTF 14:57:02 1 400 34.90 Auto trade MSI NTF 14:54:44 1 400 35.00 Auto trade UBS NTF 14:54:44 2 000 35.00 Auto trade MSI NTF 14:54:44 800 35.00 Auto trade NON NTF 14:54:39 200 35.00 Auto trade NON DNM 14:54:39 800 35.00 Auto trade UBS DNM 14:54:39 1 000 35.00 Auto trade UBS DNM 14:54:39 1 000 35.00 Auto trade DNM DNM 14:52:25 200 35.10 Auto trade UBS SHB 14:43:15 400 35.10 Auto trade SHB DBL 14:42:46 400 35.10 Auto trade CSB SHB 14:40:55 400 35.00 Auto trade CSB DBL 14:35:52 100 35.10 Auto trade FS GSI 14:30:55 1 800 35.10 Auto trade UBS SHB 14:30:55 200 35.10 Auto trade MLI ESO 14:30:55 1 000 35.10 Auto trade MLI SHB 14:30:55 1 000 35.10 Auto trade MLI DBL 14:30:11 1 200 35.10 Auto trade DNM DBL 14:30:11 800 35.10 Auto trade DNM SHB 14:30:05 800 35.10 Auto trade ESO SHB 14:28:44 4 000 35.10 Auto trade FS GSI 14:28:44 800 35.10 Auto trade FS SHB 14:26:08 200 35.00 Auto trade CSB ESO 14:26:08 5 000 35.00 Auto trade MSI DNM 14:26:08 1 600 35.00 Auto trade MSI MSI 14:26:08 1 000 35.00 Auto trade MSI MSI 14:23:59 3 000 34.80 Auto trade FS GSI 14:23:59 200 34.80 Auto trade FS NTF 14:16:02 400 34.70 Auto trade FS CSB 14:16:02 400 34.70 Auto trade FS DBL 14:16:02 2 600 34.70 Auto trade FS GSI 14:05:50 1 000 34.70 Auto trade DNM SHB 14:05:50 1 000 34.70 Auto trade UBS SHB 14:02:59 1 600 34.80 Auto trade CSB NTF 13:53:59 400 34.70 Auto trade CSB DBL 13:28:08 200 34.70 Auto trade ESO DBL 13:28:05 200 34.70 Auto trade DNM DBL 13:28:05 2 000 34.70 Auto trade DNM GSI 13:25:31 800 34.70 Auto trade ESO GSI 13:14:24 1 200 34.70 Auto trade UBS CSB 13:14:24 5 000 34.70 Auto trade DNM DNM 13:13:48 200 34.80 Auto trade UBS NTF 13:13:48 1 000 34.80 Auto trade MSI NTF 13:13:48 2 000 34.80 Auto trade UBS NTF 13:05:22 800 34.80 Auto trade MSI SHB 13:05:22 1 000 34.80 Auto trade UBS SHB 13:05:16 1 000 34.80 Auto trade UBS DNM 13:03:45 3 000 34.80 Auto trade SHB MSI 13:03:40 1 800 34.80 Auto trade UBS ESO 13:02:27 2 600 34.80 Auto trade ESO SHB 13:02:27 1 000 34.80 Auto trade MSI SHB 13:02:07 2 800 34.80 Auto trade SHB ESO 13:02:07 2 600 34.80 Auto trade SHB GSI 13:02:00 200 34.80 Auto trade DNM UBS 13:02:00 1 800 34.80 Auto trade DNM DNM 13:01:51 2 400 34.70 Auto trade SHB GSI 13:00:48 2 400 34.70 Auto trade SHB ESO 13:00:48 1 000 34.70 Auto trade SHB DNM 13:00:46 3 625 34.60 Auto trade SHB GSI 13:00:46 2 800 34.60 Auto trade SHB ESO 13:00:46 2 200 34.60 Auto trade SHB DBL 12:47:58 2 400 34.40 Auto trade DNM GSI 12:47:44 400 34.30 Auto trade DNM GSI 12:47:42 1 000 34.30 Auto trade DNM GSI 12:47:19 1 200 34.20 Auto trade ESO DNM 12:47:19 1 800 34.20 Auto trade NTF DNM 12:46:42 1 000 34.30 Auto trade ESO GSI 12:46:02 2 800 34.20 Auto trade NTF GSI 12:46:02 400 34.20 Auto trade NTF DBL 12:42:34 2 600 33.90 Auto trade CSB GSI 12:42:34 1 000 33.90 Auto trade UBS GSI 12:42:32 1 000 34.40 Auto trade MSI DNM 12:42:31 5 000 34.40 Auto trade DNM DNM 12:42:31 1 000 34.50 Auto trade DNM DNM 12:35:36 1 000 34.80 Auto trade DNM CSB 12:35:36 600 34.80 Auto trade DNM CSB 12:35:36 800 34.80 Auto trade CSB CSB 12:34:32 400 34.80 Auto trade DNM DBL 12:31:09 200 34.90 Auto trade MSI GSI 12:31:09 2 200 34.90 Auto trade DNM GSI 12:28:12 600 34.90 Auto trade MSI CSB 12:28:12 2 000 34.90 Auto trade MSI CSB 12:27:45 600 34.90 Auto trade MSI DNM 12:27:45 400 34.90 Auto trade DNM DNM 12:25:44 1 200 35.00 Auto trade SHB CSB 12:25:41 600 34.90 Auto trade DNM GSI 12:25:41 2 000 34.90 Auto trade DNM GSI 12:25:40 200 35.00 Auto trade UBS SHB 12:25:40 1 000 35.00 Auto trade DNM SHB 12:25:40 1 800 35.00 Auto trade UBS SHB 12:18:15 1 000 35.00 Auto trade DNM ESO 12:07:15 400 35.00 Auto trade NON DBL 11:48:52 1 000 35.00 Auto trade MSI MSI 11:43:46 100 35.20 Auto trade DNM GSI 11:42:51 1 200 35.20 Auto trade DNM GSI 11:42:51 200 35.20 Auto trade DNM DBL 11:38:41 1 200 35.10 Auto trade DNM CSB 11:32:41 15 35.20 Auto trade CSB GSI 11:32:41 150 35.20 Auto trade GLI GSI 11:32:13 200 35.20 Auto trade DNM DBL 11:32:13 1 000 35.20 Auto trade DNM MSI 11:32:13 1 000 35.20 Auto trade DNM MSI 11:25:01 200 35.00 Auto trade NON SBN 11:19:11 400 35.00 Auto trade NON DBL 11:05:28 600 35.00 Auto trade UBS MSI 11:05:28 400 35.00 Auto trade DNM MSI 10:42:59 200 34.90 Auto trade DNM MLI 10:42:29 400 35.00 Auto trade MSI MLI 10:42:29 3 000 35.00 Auto trade TMB MLI 10:42:28 1 400 35.00 Auto trade UBS MLI 10:42:28 200 35.00 Auto trade DNM MLI 10:41:42 1 800 35.20 Auto trade DNM ESO 10:41:42 400 35.20 Auto trade DNM DBL 10:36:57 200 35.10 Auto trade UBS DBL 10:36:57 200 35.10 Auto trade DNM DBL 10:25:41 1 000 35.10 Auto trade MSI MSI 10:18:23 1 000 35.20 Auto trade MSI CSB 10:18:23 200 35.20 Auto trade MSI CSB 10:00:11 400 35.00 Auto trade CSB ESO 10:00:11 1 000 35.00 Auto trade CSB MSI 10:00:11 800 35.00 Auto trade CSB ESO 09:42:32 800 34.90 Auto trade MSI DNM 09:42:32 1 200 34.90 Auto trade DNM DNM 09:34:44 2 400 34.80 Auto trade DNM DNM 09:33:34 400 34.90 Auto trade DNM DNM 09:20:21 1 800 35.00 Auto trade NON DNM 09:20:03 200 35.00 Auto trade NON DBL 09:19:52 1 400 34.90 Auto trade DNM DNM 09:16:36 40 34.90 Auto trade CSB ESO 09:16:36 400 34.90 Auto trade DNM ESO 09:16:11 400 34.90 Auto trade TMB ESO 09:16:11 600 34.90 Auto trade TMB NTF 09:16:07 200 34.90 Auto trade NON NTF 09:16:06 85 34.90 Auto trade CSB NTF 09:16:06 100 34.90 Auto trade DNM NTF 09:16:06 15 34.90 Auto trade AVA NTF 09:05:53 200 34.90 Auto trade SBN DNM 09:05:53 400 34.90 Auto trade DNM DNM 09:05:53 200 34.90 Auto trade DNM DNM 09:05:53 200 34.90 Auto trade DNM DNM 09:05:53 800 34.90 Auto trade SBN MLI

En del bevegelser på lista denne gangen, men ikke veldig store endringer tror jeg. Merker meg særskilt at 19 franske eiere eier ikke lengre 1,6 % av aksjene i Tomra, men 3,0 %. Virker som om de franske eierene kan ha økt med over 2 millioner aksjer. Er det noe på gang i Frankrike? Top 20 shareholders (as of 22 September 2008) Number of shares Ownership 1. Orkla ASA 24 000 000 15,5 % 2. Folketrygdfondet 12 537 900 8,1 % 3. The Northern Trust C Treaty account 12 290 883 7,9 % 4. State Street Bank AN A/C Client Omnibus D 7 879 153 5,1 % 5. Tomra Systems ASA 3 750 171 2,4 % 6. FERD AS Invest P610AK 3 400 000 2,2 % 7. Mellon Bank AS Agent Mellon Bank NA A/C Mellon 2 957 155 1,9 % 8. Bank of New York ADR department 2 597 663 1,7 % 9. Clearstream Banking CID Dept, Frankfurt 2 357 204 1,5 % 10. Danske Bank A/S 3887 Operations SEC. 2 255 612 1,5 % 11. Skagen Vekst 2 255 300 1,5 % 12. Verdipapirfondet KLP 2 100 000 1,4 % 13. Vital Forsikring ASA Omløpsmidler 1 842 310 1,2 % 14. JP Morgan Chase Bank Nordea Treaty account 1 766 772 1,1 % 15. BNP Paribas SECS SER S/A Italian resident 1 701 026 1,1 % 16. The Northern Trust C Non-Treaty account 1 637 726 1,1 % 17. BNP Paribas Arbitrag meglerkonto 1 605 052 1,0 % 18. Nordea Bank Sweden A 1 492 939 1,0 % 19. Skandinaviska Enskil A/C clients account 1 489 520 1,0 % 20. JPMBLSA Nordea LUX Lending A 1 367 329 0,9 % Total shares, top 20 shareholders 91 283 715 58,9 % Total shares, other shareholders 63 736 363 41,1 % Total (9 052 shareholders) 155 020 078 100,0 % Total shares, Norwegian shareholders 82 947 954 53,5 % Total shares, shareholders of other nationality 72 072 124 46,5 % Total 155 020 078 100,0 % Number of shareholders, by nationality Number of shareholders Ownership 1. Norway 8 324 53,5 % 2. Great Britain 74 14,7 % 3. USA 166 11,2 % 4. Luxembourg 31 4,2 % 5. Sweden 113 3,2 % 6. France 19 3,0 % 7. Denmark 44 2,5 % 8. Italy 13 1,8 % 9. Ireland 9 1,0 % 10. Belgium 10 0,8 % Total shareholders, top 10 countries 8 803 95,9 % Total shareholders, other countries 249 4,1 % Total 9 052 100,0 %

CommoDas og datteren (og nyervervede Ultrasort) har visst lyst til å vokse også? “We are busy with a range of projects and there is interest in optical sorting technology for copper oxide material from the whole industry in the Copper- belt, which includes Zambia and the Democratic Republic of Congo (DRC),” reports Riedel. He says that optical sorting is enjoying increasing interest from stakeholders in the Copperbelt, owing to the upgrading potential for copper oxide dump and run-of-mine material. “There is no other processing technology that can achieve this in the 10-mm size ranges of crushed ore,” says Riedel. The main markets for these projects have been the diamond mining industry, in which it has a 40% market share, after the acquisition of detection, processing and separation technology company Ultrasort by Commodas’ parent company and waste sorting technology manufacturer Titech. Riedel also mentions that Commodas and Ultrasoft collectively have an 80% market share in the waste rock sorting industry, which includes base metals, gold, platinum, uranium and industry minerals.

19/09-2008 17:47:00: (TOM) PURCHASE OF TREASURY SHARES Tomra Systems ASA has today purchased 106,000 own shares at an average price of NOK 35.04 per share at Oslo Stock Exchange. After this transaction Tomra holds 4,193,171 treasury shares. For further information please contact CFO Espen Gundersen, telephone +47 97 68 73 01 Asker, 19 September 2008 Tomra Systems ASA Copyright © Hugin AS 2008. All rights reserved. -------- På fredag var det kun to meglere som handlet såpass mange aksjer. CSB 179 860 35.39 6 365 070 23.54% DNM 166 200 34.66 5 760 400 21.31% Kursen gikk for en gangs skyld ikke bananas, men noe kan sikkert ses i sammenheng med opsjonsforfall ved børsslutt på torsdag. Dette innlegget blir sykt langt, men her er alle handlene i Tomra for fredag. De kan være kjekke å ha når man skal se tilbake på denne dagen. Kurs Kilde Kjøper Selger 17:27:48 1 000 34.80 Auto trade CSB MSI 17:27:48 2 400 34.80 Auto trade CSB MSI 17:27:48 800 34.80 Auto trade UBS MSI 17:27:48 2 000 34.80 Auto trade UBS MSI 17:27:48 400 34.80 Auto trade CSB MSI 17:27:48 200 34.80 Auto trade MSI MSI 17:27:48 2 000 34.80 Auto trade MSI MSI 17:27:48 1 000 34.80 Auto trade CSB DNM 17:27:48 600 34.80 Auto trade CSB MSI 17:27:48 1 200 34.80 Auto trade NEO MSI 17:27:48 4 200 34.80 Auto trade DNM MSI 17:27:48 1 000 34.80 Auto trade DNM DNM 17:27:48 4 800 34.80 Auto trade DNM NTF 17:27:48 200 34.80 Auto trade GLI NTF 17:27:48 1 000 34.80 Auto trade GLI DNM 17:27:48 3 800 34.80 Auto trade GLI MSI 17:27:48 9 400 34.80 Auto trade GLI DNM 17:27:48 9 400 34.80 Auto trade GLI DNM 17:27:48 1 800 34.80 Auto trade GLI DBL 17:27:48 7 600 34.80 Auto trade GLI MLI 17:27:48 2 200 34.80 Auto trade GLI UBS 17:27:48 2 200 34.80 Auto trade GLI UBS 17:27:48 600 34.80 Auto trade NEO UBS 17:27:48 200 34.80 Auto trade NEO UBS 17:19:50 4 34.40 Auto trade KEM DBL 17:19:13 400 34.40 Auto trade FS MLI 17:19:09 1 600 34.40 Auto trade FS DNM 17:18:38 400 34.50 Auto trade MSI DNM 17:18:36 200 34.50 Auto trade MSI DNM 17:18:03 200 34.50 Auto trade MSI GLI 17:17:27 2 400 34.50 Auto trade ESO DNM 17:17:24 200 34.50 Auto trade ESO ND 17:16:20 200 34.50 Auto trade MSI ND 17:15:28 60 34.60 Auto trade KEM ESO 17:15:28 400 34.60 Auto trade DNM DNM 17:15:28 600 34.50 Auto trade DNM ESO 17:15:27 600 34.50 Auto trade DNM ESO 17:15:27 200 34.50 Auto trade DNM GLI 17:15:27 200 34.50 Auto trade DNM GLI 17:14:17 800 34.60 Auto trade ESO DNM 17:14:17 800 34.60 Auto trade ESO DNM 17:12:53 1 200 34.60 Auto trade ESO DNM 17:12:53 800 34.60 Auto trade DNM DNM 17:11:56 200 34.60 Auto trade DNM ND 17:11:39 200 34.50 Auto trade ESO GLI 17:11:17 200 34.50 Auto trade TMB GLI 17:08:48 1 600 34.60 Auto trade MSI DNM 17:08:48 600 34.60 Auto trade NEO DNM 17:07:21 2 400 34.60 Auto trade ESO DNM 17:06:25 200 34.60 Auto trade ESO UBS 17:06:25 1 400 34.60 Auto trade ESO DNM 17:05:19 200 34.50 Auto trade ESO UBS 17:04:46 200 34.50 Auto trade ESO GLI 17:04:41 200 34.50 Auto trade ESO ND 17:04:24 1 000 34.60 Auto trade DNM DNM 17:03:49 1 200 34.50 Auto trade ESO DNM 17:03:49 1 000 34.50 Auto trade MSI DNM 17:01:30 1 800 34.60 Auto trade ESO MLI 17:01:27 800 34.60 Auto trade MSI MLI 17:01:27 200 34.60 Auto trade DNM MLI 17:01:18 200 34.60 Auto trade DNM UBS 17:01:18 600 34.60 Auto trade DNM DNM 17:01:16 1 000 34.60 Auto trade DNM DNM 17:01:16 1 000 34.60 Auto trade DNM DNM 17:01:15 200 34.50 Auto trade ESO ND 16:58:51 200 34.40 Auto trade FS GLI 16:58:45 400 34.40 Auto trade FS DNM 16:58:45 1 000 34.40 Auto trade DNM DNM 16:58:45 1 000 34.40 Auto trade DNM DNM 16:58:38 200 34.40 Auto trade FS GLI 16:56:58 400 34.50 Auto trade MSI DNM 16:56:58 400 34.50 Auto trade ESO DNM 16:56:58 1 600 34.50 Auto trade DNM DNM 16:54:13 200 34.50 Auto trade MSI GLI 16:54:10 200 34.50 Auto trade MSI GLI 16:54:03 2 400 34.50 Auto trade DNM DNM 16:51:29 400 34.50 Auto trade ESO NON 16:51:29 600 34.50 Auto trade DBL NON 16:51:29 600 34.50 Auto trade NEO NON 16:49:23 200 34.50 Auto trade ESO ND 16:49:18 200 34.50 Auto trade ESO ND 16:48:22 200 34.50 Auto trade ESO DNM 16:48:22 2 200 34.50 Auto trade ESO DNM 16:47:50 800 34.50 Auto trade ESO DNM 16:47:50 2 000 34.50 Auto trade TMB DNM 16:45:12 1 000 34.90 Auto trade DNM NON 16:44:12 3 400 35.10 Auto trade DBL NON 16:43:53 1 800 35.00 Auto trade DBL UBS 16:43:53 400 35.00 Auto trade DBL MLI 16:43:51 200 35.00 Auto trade DBL GLI 16:43:51 200 35.00 Auto trade DBL MLI 16:43:51 600 35.00 Auto trade DBL MLI 16:43:51 2 600 35.00 Auto trade DBL MLI 16:42:46 2 400 34.90 Auto trade MSI DNM 16:41:05 400 34.70 Auto trade DBL DNM 16:39:57 200 34.60 Auto trade MSI ND 16:38:50 2 400 34.60 Auto trade NON DNM 16:38:01 200 34.60 Auto trade NON ND 16:38:01 2 000 34.60 Auto trade NON UBS 16:38:01 1 400 34.60 Auto trade NON DNM 16:37:18 1 000 34.60 Auto trade DBL DNM 16:37:18 1 600 34.60 Auto trade DBL ABN 16:36:28 200 34.50 Auto trade DBL UBS 16:36:28 1 000 34.50 Auto trade DNM UBS 16:36:28 800 34.50 Auto trade DNM UBS 16:36:10 2 200 34.60 Auto trade ESO ABN 16:35:14 200 34.50 Auto trade DNM ND 16:34:41 600 34.60 Auto trade ESO ABN 16:34:41 600 34.60 Auto trade MSI ABN 16:34:19 1 400 34.60 Auto trade MSI DNM 16:34:19 600 34.60 Auto trade ESO DNM 16:34:19 400 34.60 Auto trade DNM DNM 16:34:15 600 34.60 Auto trade DNM MLI 16:33:56 1 000 34.70 Auto trade DNM DNM 16:33:56 1 000 34.70 Auto trade DNM DNM 16:33:52 4 200 34.80 Auto trade ESO ABN 16:33:48 1 400 34.80 Auto trade ESO DNM 16:33:48 1 000 34.80 Auto trade PAS DNM 16:33:46 600 34.90 Auto trade NEO MLI 16:33:46 600 34.90 Auto trade GLI MLI 16:33:46 2 000 34.90 Auto trade DNM MLI 16:33:09 200 35.00 Auto trade UBS MLI 16:33:09 1 000 35.00 Auto trade DNM MLI 16:31:54 600 35.10 Auto trade DBL DNM 16:31:51 1 600 35.10 Auto trade DBL DNM 16:31:51 600 35.10 Auto trade ND DNM 16:31:44 200 35.10 Auto trade ND ND 16:30:23 200 35.10 Auto trade ND GLI 16:26:21 600 35.20 Auto trade NEO DNM 16:26:21 800 35.20 Auto trade DNM DNM 16:25:33 200 35.20 Auto trade DNM GLI 16:23:51 1 000 35.20 Auto trade DBL DNM 16:23:49 1 000 35.20 Auto trade DBL DNM 16:23:34 200 35.20 Auto trade DBL ND 16:22:24 800 35.30 Auto trade DNM DNM 16:22:24 2 200 35.30 Auto trade DNM DNM 16:21:22 2 400 35.20 Auto trade ESO DNM 16:21:07 200 35.20 Auto trade ESO ND 16:17:17 2 400 35.10 Auto trade CSB DNM 16:17:17 800 35.10 Auto trade CSB INT 16:17:04 200 35.00 Auto trade ESO GLI 16:16:28 200 35.00 Auto trade ESO ND 16:15:46 600 35.20 Auto trade MSI ESO 16:15:46 1 000 35.20 Auto trade GLI ESO 16:15:46 400 35.20 Auto trade NEO ESO 16:14:48 800 35.30 Auto trade DBL MLI 16:14:48 2 000 35.30 Auto trade DBL UBS 16:14:48 200 35.30 Auto trade DBL UBS 16:14:48 400 35.30 Auto trade DBL DNM 16:14:48 1 200 35.30 Auto trade DBL INT 16:14:47 2 200 35.30 Auto trade DBL INT 16:12:23 2 000 35.30 Auto trade DNM DNM 16:11:34 800 35.30 Auto trade CSB INT 16:11:34 2 000 35.30 Auto trade CSB UBS 16:11:34 1 200 35.30 Auto trade CSB ABN 16:11:34 200 35.20 Auto trade NEO CSB 16:11:34 1 800 35.20 Auto trade MSI CSB 16:11:34 3 800 35.20 Auto trade DBL CSB 16:10:31 200 35.20 Auto trade DBL ND 16:09:08 1 000 35.30 Auto trade SHB DNM 16:08:56 1 800 35.20 Auto trade DBL DNM 16:08:56 600 35.20 Auto trade GLI DNM 16:07:37 400 35.30 Auto trade NEO DNM 16:07:37 600 35.30 Auto trade NEO MLI 16:06:44 200 35.20 Auto trade GLI ND 16:04:19 200 35.20 Auto trade SGP ND 16:02:24 800 35.30 Auto trade DNM DNM 16:02:24 2 200 35.30 Auto trade DNM DNM 15:59:50 200 35.30 Auto trade DNM GLI 15:59:50 1 400 35.30 Auto trade DNM MLI 15:59:50 400 35.30 Auto trade DNM UBS 15:58:26 200 35.20 Auto trade NEO ND 15:58:02 1 400 35.30 Auto trade NTF UBS 15:58:02 1 400 35.30 Auto trade NTF MLI 15:58:02 200 35.30 Auto trade NTF ABN 15:56:04 1 000 35.30 Auto trade DBL ABN 15:56:04 1 200 35.30 Auto trade DBL DNM 15:55:45 1 000 35.30 Auto trade CSB DNM 15:55:45 2 200 35.30 Auto trade CSB DNM 15:55:45 1 400 35.30 Auto trade CSB MLI 15:55:45 400 35.30 Auto trade CSB UBS 15:55:45 1 000 35.30 Auto trade CSB DNM 15:55:45 6 400 35.30 Auto trade CSB DNM 15:55:14 200 35.30 Auto trade SGP DNM 15:55:12 200 35.20 Auto trade NEO GLI 15:51:15 3 200 35.30 Auto trade ESO DNM 15:49:47 200 35.20 Auto trade DBL GLI 15:49:47 1 000 35.20 Auto trade DBL UBS 15:49:47 1 000 35.20 Auto trade DBL DNM 15:49:30 200 35.10 Auto trade DBL ND 15:47:57 1 600 35.10 Auto trade CSB DNM 15:47:57 600 35.10 Auto trade ESO DNM 15:47:57 800 35.10 Auto trade ESO DNM 15:47:22 800 35.10 Auto trade DBL DNM 15:46:58 600 35.10 Auto trade ESO DNM 15:46:58 1 200 35.10 Auto trade ESO ABN 15:43:39 600 35.10 Auto trade DBL ESO 15:43:39 400 35.10 Auto trade DBL UBS 15:43:39 800 35.10 Auto trade DBL DNM 15:43:19 200 35.00 Auto trade DBL GLI 15:43:11 200 34.90 Auto trade DBL GLI 15:41:49 1 000 35.00 Auto trade MSI TMB 15:41:02 600 35.00 Auto trade NEO TMB 15:41:02 400 35.00 Auto trade MSI TMB 15:41:01 107 35.00 Auto trade MSI CDV 15:41:01 93 35.00 Auto trade MSI GSI 15:41:01 2 000 35.00 Auto trade DNM UBS 15:41:01 1 000 35.00 Auto trade DNM DNM 15:40:40 3 400 34.90 Auto trade CSB MLI 15:40:34 3 800 34.90 Auto trade DBL GSI 15:40:34 1 200 34.90 Auto trade DBL ABN 15:40:34 400 34.90 Auto trade DBL MLI 15:40:34 2 000 34.90 Auto trade DBL UBS 15:40:34 4 400 34.90 Auto trade DBL MLI 15:40:34 1 000 34.90 Auto trade DBL ABN 15:40:34 1 000 34.90 Auto trade DBL UBS 15:39:23 200 34.90 Auto trade SGP UBS 15:38:45 200 34.80 Auto trade MSI GLI 15:36:42 200 34.80 Auto trade MSI UBS 15:35:15 200 34.80 Auto trade MSI GLI 15:33:46 200 34.80 Auto trade MSI ND 15:28:06 200 34.80 Auto trade MSI GLI 15:25:33 1 000 34.90 Auto trade DNM UBS 15:25:31 200 34.80 Auto trade MSI ND 15:24:53 1 000 34.80 Auto trade DNM DNM 15:22:58 3 000 34.90 Auto trade ESO MLI 15:22:05 200 34.80 Auto trade MSI GLI 15:17:21 200 34.80 Auto trade NEO ND 15:16:17 200 34.80 Auto trade NEO ND 15:11:29 200 34.80 Auto trade NEO GLI 15:10:13 1 000 34.80 Auto trade ESO ABN 15:08:08 200 34.80 Auto trade ESO ND 15:05:54 200 34.80 Auto trade ESO ND 15:00:09 600 34.90 Auto trade MSI MLI 15:00:09 600 34.90 Auto trade NEO MLI 15:00:09 600 34.90 Auto trade MSI MLI 14:59:31 1 600 35.00 Auto trade DNM GSI 14:59:31 200 34.90 Auto trade DNM ND 14:59:31 200 34.90 Auto trade DNM GLI 14:57:25 1 000 34.90 Auto trade MSI MLI 14:57:24 600 34.90 Auto trade MSI TMB 14:57:20 2 000 35.00 Auto trade ESO UBS 14:57:20 2 800 34.90 Auto trade MSI ESO 14:57:19 600 34.80 Auto trade MSI TMB 14:57:14 400 34.80 Auto trade MSI TMB 14:57:13 200 34.70 Auto trade MSI GLI 14:51:02 400 34.90 Auto trade DBL UBS 14:51:02 200 34.90 Auto trade MSI UBS 14:51:02 600 34.90 Auto trade MSI UBS 14:50:25 200 34.90 Auto trade GLI GLI 14:50:05 200 34.90 Auto trade GLI ND 14:48:28 800 35.00 Auto trade GLI CSB 14:48:28 200 35.00 Auto trade DBL CSB 14:48:28 1 200 35.00 Auto trade MSI DNM 14:48:28 3 800 35.00 Auto trade NTF DNM 14:43:13 200 35.00 Auto trade NTF GLI 14:42:11 200 35.00 Auto trade NTF GLI 14:41:49 200 35.10 Auto trade DBL DNM 14:41:36 600 35.10 Auto trade ESO DDB 14:41:36 800 35.10 Auto trade SBN DDB 14:41:36 600 35.10 Auto trade NEO DDB 14:41:36 1 000 35.10 Auto trade SHB DDB 14:38:26 200 35.10 Auto trade ESO GLI 14:36:32 200 35.30 Auto trade SGP DNM 14:32:36 200 35.10 Auto trade ESO ND 14:32:31 200 35.10 Auto trade ESO ND 14:26:56 200 35.00 Auto trade NTF GLI 14:25:55 2 400 35.10 Auto trade MSI MSI 14:23:20 200 35.10 Auto trade ESO GLI 14:22:08 200 35.00 Auto trade NTF NTF 14:20:23 200 35.10 Auto trade SHB ND 14:16:44 10 000 35.20 Auto trade DNM NON 14:15:21 3 800 35.00 Auto trade NTF CSB 14:15:13 200 35.00 Auto trade NTF ND 14:14:01 100 35.00 Auto trade MSI DNM 14:14:01 100 35.00 Auto trade MSI SHB 14:14:01 400 35.00 Auto trade MSI TMB 14:13:46 200 34.80 Auto trade NTF ND 14:13:17 200 34.80 Auto trade NTF UBS 14:12:18 3 000 34.80 Auto trade NTF CSB 14:11:44 200 34.80 Auto trade DBL TMB 14:11:44 200 34.80 Auto trade MSI TMB 14:11:39 600 34.80 Auto trade NEO TMB 14:11:39 200 34.80 Auto trade MSI TMB 14:09:59 200 34.70 Auto trade DDB ND 14:08:30 200 34.70 Auto trade DDB CSB 14:08:30 1 000 34.70 Auto trade CSB CSB 14:08:05 200 34.70 Auto trade CSB DNM 14:08:05 200 34.70 Auto trade DDB DNM 14:08:05 2 200 34.70 Auto trade ESO DNM 14:08:05 200 34.70 Auto trade DBL DNM 14:08:05 200 34.70 Auto trade DBL DNM 14:07:59 200 35.00 Auto trade SHB ESO 14:07:12 200 34.70 Auto trade DDB NON 14:05:41 2 000 34.90 Auto trade NTF ESO 14:04:50 4 200 34.90 Auto trade NTF GSI 14:04:50 2 800 34.90 Auto trade NTF ESO 14:04:21 200 34.70 Auto trade DBL GLI 14:03:39 200 34.70 Auto trade DDB DNM 14:01:17 1 200 34.80 Auto trade CSB MSI 14:01:17 1 200 34.80 Auto trade CSB MSI 14:01:17 1 800 34.90 Auto trade CSB ESO 14:01:16 600 35.00 Auto trade CSB TMB 14:01:10 6 000 34.90 Auto trade CSB DNM 14:01:10 600 34.90 Auto trade MSI DNM 14:01:10 400 35.00 Auto trade DBL DNM 14:00:58 200 35.00 Auto trade CSB MSI 14:00:58 2 400 35.00 Auto trade DDB MSI 13:59:40 600 35.00 Auto trade NEO TMB 13:59:40 1 000 35.00 Auto trade SHB TMB 13:59:32 1 200 34.90 Auto trade MSI CSB 13:59:19 2 600 34.70 Auto trade DDB MLI 13:58:30 200 34.60 Auto trade MSI GLI 13:58:29 1 400 34.70 Auto trade CSB MLI 13:58:29 1 200 34.70 Auto trade MSI MLI 13:58:29 600 34.70 Auto trade MSI UBS 13:58:29 1 400 34.70 Auto trade MSI GSI 13:58:29 1 800 34.70 Auto trade MSI MSI 13:55:49 2 000 34.70 Auto trade DNM GSI 13:54:52 2 000 34.70 Auto trade ESO ESO 13:54:51 1 600 34.60 Auto trade MSI CSB 13:54:34 400 34.40 Auto trade GLI GLI 13:54:34 400 34.40 Auto trade GLI GLI 13:54:00 1 000 34.50 Auto trade DNM GLI 13:52:40 200 34.40 Auto trade FS ND 13:52:21 1 400 34.50 Auto trade ESO GLI 13:51:17 600 34.50 Auto trade ESO GLI 13:50:29 600 34.50 Auto trade ND UBS 13:50:29 400 34.50 Auto trade ND UBS 13:50:29 3 000 34.50 Auto trade ND GLI 13:48:07 600 34.50 Auto trade NEO GLI 13:46:43 200 34.40 Auto trade FS ND 13:41:37 400 34.50 Auto trade SHB GLI 13:41:23 1 000 34.50 Auto trade DNM GLI 13:41:00 200 34.40 Auto trade FS ND 13:38:59 1 400 34.50 Auto trade CSB GLI 13:38:48 1 400 34.50 Auto trade CSB GLI 13:38:48 200 34.50 Auto trade CSB UBS 13:38:48 400 34.50 Auto trade CSB MLI 13:38:48 400 34.50 Auto trade CSB UBS 13:38:48 1 400 34.50 Auto trade SHB GLI 13:38:48 3 000 34.50 Auto trade SHB MLI 13:36:33 200 34.40 Auto trade GLI GLI 13:32:44 1 000 34.50 Auto trade DNM MLI 13:30:22 200 34.40 Auto trade GLI GLI 13:24:22 200 34.40 Auto trade FS ND 13:23:42 800 34.50 Auto trade ESO MLI 13:23:42 600 34.50 Auto trade ESO UBS 13:23:42 400 34.50 Auto trade ESO UBS 13:23:42 400 34.50 Auto trade ESO GLI 13:19:52 200 34.50 Auto trade SGP GLI 13:19:43 200 34.40 Auto trade FS ND 13:15:04 200 34.50 Auto trade MSI GLI 13:15:04 600 34.50 Auto trade MSI GLI 13:15:01 200 34.50 Auto trade MSI GLI 13:15:01 1 800 34.50 Auto trade NON GLI 13:14:54 200 34.50 Auto trade NON GLI 13:14:07 200 34.60 Auto trade SBN GLI 13:08:00 200 34.50 Auto trade ESO ND 13:07:09 3 000 34.60 Auto trade DNM GLI 13:03:47 800 34.70 Auto trade NTF GLI 13:03:47 400 34.70 Auto trade CSB GLI 13:03:47 200 34.70 Auto trade GSI GLI 13:02:48 2 000 34.70 Auto trade GSI TMB 13:02:48 200 34.70 Auto trade GSI GLI 13:02:47 400 34.60 Auto trade CSB NON 13:02:47 600 34.60 Auto trade NEO NON 13:02:47 1 000 34.60 Auto trade MSI NON 12:59:22 2 600 34.70 Auto trade CSB ESO 12:58:14 3 200 34.60 Auto trade NTF GSI 12:57:34 600 34.60 Auto trade ESO GSI 12:57:34 1 000 34.60 Auto trade ESO GLI 12:57:21 200 34.40 Auto trade FS ND 12:52:35 1 000 34.50 Auto trade DNM GLI 12:52:35 1 000 34.50 Auto trade DNM GLI 12:52:27 200 34.40 Auto trade GLI GLI 12:50:07 1 000 34.50 Auto trade DNM GLI 12:49:56 200 34.70 Auto trade SHB GLI 12:49:54 1 000 34.60 Auto trade SHB GLI 12:48:30 600 34.60 Auto trade MSI GLI 12:48:30 600 34.60 Auto trade DNM GLI 12:47:36 1 600 34.60 Auto trade DNM TMB 12:47:36 1 800 34.60 Auto trade DNM GSI 12:47:13 1 400 34.50 Auto trade ESO MLI 12:46:25 200 34.60 Auto trade NON GSI 12:46:25 600 34.60 Auto trade NON GLI 12:46:25 1 000 34.60 Auto trade NON GLI 12:46:25 200 34.50 Auto trade NON GLI 12:45:03 2 600 34.60 Auto trade GSI GSI 12:41:43 800 34.50 Auto trade MSI MLI 12:40:43 600 34.50 Auto trade MSI MLI 12:40:43 600 34.50 Auto trade NEO MLI 12:40:32 2 000 34.50 Auto trade SHB TMB 12:40:32 200 34.50 Auto trade SHB ND 12:40:32 400 34.50 Auto trade SHB CSB 12:40:32 1 000 34.50 Auto trade SHB GLI 12:40:32 2 400 34.50 Auto trade SHB MSI 12:36:13 200 34.40 Auto trade FS ND 12:30:32 200 34.40 Auto trade NEO ND 12:26:06 400 34.40 Auto trade NEO MLI 12:26:06 1 800 34.40 Auto trade ESO MLI 12:25:57 1 200 34.50 Auto trade CSB GLI 12:24:57 200 34.40 Auto trade ESO ND 12:24:36 1 000 34.50 Auto trade DNM GLI 12:24:08 100 34.50 Auto trade FS GSI 12:24:08 200 34.50 Auto trade FS GLI 12:24:08 2 200 34.50 Auto trade FS DNM 12:22:54 1 200 34.40 Auto trade CSB GLI 12:22:54 400 34.40 Auto trade ESO GLI 12:22:39 4 600 34.40 Auto trade NTF GLI 12:22:26 400 34.40 Auto trade SHB GLI 12:22:23 200 34.40 Auto trade SHB GLI 12:19:22 200 34.30 Auto trade SHB GLI 12:12:40 2 000 34.30 Auto trade SHB ESO 12:12:40 200 34.30 Auto trade SHB ND 12:10:52 25 34.50 Auto trade SBN GSI 12:10:46 1 000 34.50 Auto trade DNM DNM 12:10:41 1 000 34.20 Auto trade SHB NON 12:10:41 200 34.20 Auto trade SHB CSB 12:10:19 200 34.20 Auto trade NTF CSB 12:09:25 200 34.10 Auto trade NTF ND 12:08:25 800 34.20 Auto trade MSI TMB 12:08:04 2 000 34.20 Auto trade ESO TMB 12:06:26 200 34.10 Auto trade NTF ND 12:04:05 200 34.10 Auto trade ESO TMB 12:04:05 3 400 34.10 Auto trade CSB TMB 12:04:05 400 34.10 Auto trade DNM TMB 12:03:50 600 34.10 Auto trade DNM TMB 12:03:45 1 000 34.10 Auto trade DNM TMB 12:03:32 4 600 34.10 Auto trade CSB MLI 12:03:32 2 400 34.10 Auto trade CSB ESO 12:03:31 2 800 34.10 Auto trade DNM MSI 12:03:20 200 34.10 Auto trade ESO TMB 12:02:59 2 400 34.10 Auto trade ESO TMB 12:02:59 600 34.10 Auto trade MSI TMB 12:02:59 1 000 34.10 Auto trade DNM TMB 12:00:56 200 34.00 Auto trade DNM ND 11:59:42 1 000 34.10 Auto trade DNM TMB 11:59:22 1 600 34.10 Auto trade DNM TMB 11:59:00 1 400 34.10 Auto trade DNM TMB 11:59:00 200 34.10 Auto trade SHB TMB 11:58:40 2 000 34.10 Auto trade SHB TMB 11:58:16 1 000 34.20 Auto trade MSI TMB 11:57:56 600 34.10 Auto trade MSI TMB 11:57:56 1 000 34.10 Auto trade DNM TMB 11:57:35 200 34.20 Auto trade CSB TMB 11:57:15 1 000 34.20 Auto trade CSB TMB 11:57:15 600 34.20 Auto trade NEO TMB 11:57:15 2 400 34.20 Auto trade MSI TMB 11:55:11 600 34.20 Auto trade CSB TMB 11:54:51 400 34.20 Auto trade MSI TMB 11:54:51 1 600 34.20 Auto trade ESO TMB 11:54:30 3 000 34.20 Auto trade ESO TMB 11:53:55 1 200 34.20 Auto trade DNM TMB 11:53:36 2 000 34.20 Auto trade DNM MLI 11:53:35 3 200 34.10 Auto trade CSB TMB 11:53:35 800 34.10 Auto trade ESO TMB 11:53:30 1 400 34.10 Auto trade ESO TMB 11:53:26 1 200 34.20 Auto trade ESO MLI 11:53:26 200 34.10 Auto trade ESO GLI 11:53:15 200 34.10 Auto trade CSB TMB 11:52:54 1 000 34.10 Auto trade DNM TMB 11:52:54 1 000 34.10 Auto trade DNM TMB 11:52:21 200 34.20 Auto trade DBL TMB 11:51:23 600 34.20 Auto trade MSI TMB 11:51:23 2 200 34.20 Auto trade CSB TMB 11:51:23 200 34.20 Auto trade DNM TMB 11:51:03 800 34.20 Auto trade DNM TMB 11:51:03 800 34.20 Auto trade ESO TMB 11:51:03 1 000 34.20 Auto trade CSB TMB 11:51:03 400 34.20 Auto trade MSI TMB 11:50:43 2 200 34.20 Auto trade MSI TMB 11:50:43 800 34.20 Auto trade DNM TMB 11:50:23 1 600 34.20 Auto trade DNM TMB 11:50:02 1 600 34.20 Auto trade DNM TMB 11:47:53 800 34.30 Auto trade DNM MSI 11:47:52 200 34.30 Auto trade DNM ND 11:47:45 600 34.20 Auto trade CSB TMB 11:47:25 2 000 34.20 Auto trade CSB TMB 11:47:05 600 34.20 Auto trade CSB TMB 11:47:05 1 000 34.20 Auto trade NON TMB 11:46:44 1 600 34.20 Auto trade NON TMB 11:46:24 7 000 34.20 Auto trade NON TMB 11:46:23 400 34.20 Auto trade NON SHB 11:46:23 600 34.20 Auto trade GLI SHB 11:45:26 1 000 34.30 Auto trade DNM TMB 11:45:07 200 34.40 Auto trade CSB GLI 11:44:54 200 34.40 Auto trade MSI TMB 11:44:54 1 800 34.40 Auto trade CSB TMB 11:44:37 2 000 34.40 Auto trade CSB SHB 11:44:34 1 600 34.40 Auto trade CSB TMB 11:44:14 1 400 34.40 Auto trade CSB TMB 11:44:14 200 34.40 Auto trade ND TMB 11:43:54 5 000 34.40 Auto trade DNM TMB 11:42:53 1 000 34.50 Auto trade NON TMB 11:42:04 1 000 34.60 Auto trade DNM TMB 11:35:33 200 34.70 Auto trade ESO TMB 11:35:31 800 34.90 Auto trade DNM ESO 11:35:31 200 34.90 Auto trade DNM UBS 11:35:30 1 000 34.90 Auto trade DNM SHB 11:35:28 800 34.70 Auto trade DNM TMB 11:35:28 200 34.70 Auto trade DNM ND 11:35:27 1 000 34.70 Auto trade DNM SHB 11:35:07 200 34.50 Auto trade ESO ND 11:34:26 600 34.50 Auto trade NEO TMB 11:34:26 800 34.50 Auto trade FS TMB 11:33:26 2 000 34.60 Auto trade CSB SHB 11:33:20 1 200 34.60 Auto trade CSB TMB 11:33:20 800 34.60 Auto trade MSI TMB 11:32:59 1 800 34.60 Auto trade MSI TMB 11:32:59 200 34.60 Auto trade GSI TMB 11:32:38 400 34.60 Auto trade GSI TMB 11:32:38 2 800 34.60 Auto trade ESO TMB 11:32:38 800 34.60 Auto trade MSI TMB 11:32:38 1 000 34.60 Auto trade MSI TMB 11:27:14 200 34.60 Auto trade MSI ND 11:25:31 1 000 34.70 Auto trade DNM TMB 11:21:05 200 35.00 Auto trade CSB MLI 11:21:04 1 400 35.00 Auto trade CSB SHB 11:20:01 171 35.10 Auto trade DBL GSI 11:19:43 800 35.10 Auto trade DNM ESO 11:19:43 200 35.10 Auto trade DNM ND 11:19:20 800 34.90 Auto trade DNM TMB 11:18:18 200 34.90 Auto trade DNM ND 11:14:34 400 35.00 Auto trade ESO TMB 11:14:13 2 000 35.00 Auto trade ESO TMB 11:14:13 1 000 35.00 Auto trade DNM TMB 11:12:14 600 35.00 Auto trade CSB TMB 11:12:14 200 35.00 Auto trade DNM TMB 11:12:14 200 35.00 Auto trade DNM ND 11:10:52 600 35.20 Auto trade DNM TMB 11:10:32 200 35.30 Auto trade NEO ESO 11:10:31 400 35.30 Auto trade NEO TMB 11:10:31 2 000 35.30 Auto trade DNM TMB 11:10:31 1 600 35.30 Auto trade DBL TMB 11:10:31 10 000 35.30 Auto trade DBL SHB 11:10:24 28 35.40 Auto trade SGP GSI 11:10:24 20 35.40 Auto trade GLI GSI 11:10:24 100 35.40 Auto trade NEO GSI 11:08:13 2 200 35.40 Auto trade ESO TMB 11:08:13 200 35.40 Auto trade DNM TMB 11:08:13 600 35.40 Auto trade DNM TMB 11:05:33 200 35.40 Auto trade DNM ND 10:59:33 200 35.40 Auto trade DNM GLI 10:57:44 200 35.50 Auto trade GLI TMB 10:57:44 40 35.50 Auto trade GLI SHB 10:57:44 60 35.50 Auto trade CSB SHB 10:57:44 400 35.50 Auto trade GLI SHB 10:57:44 3 000 35.50 Auto trade ESO SHB 10:56:05 2 200 35.50 Auto trade ESO SHB 10:53:53 5 35.50 Official SYD SYD 10:51:22 1 000 35.50 Auto trade MSI DNM 10:51:21 1 000 35.60 Auto trade ESO DNM 10:51:21 1 000 35.60 Auto trade ESO DNM 10:51:20 1 000 35.60 Auto trade ESO DNM 10:51:20 400 35.60 Auto trade ESO DNM 10:51:20 600 35.60 Auto trade ESO DNM 10:51:17 1 000 35.60 Auto trade ESO DNM 10:51:17 1 000 35.60 Auto trade ESO DNM 10:51:17 1 000 35.60 Auto trade DNM DNM 10:49:38 5 35.70 Official SYD SYD 10:38:33 1 000 35.70 Auto trade DNM SHB 10:37:23 200 35.80 Auto trade MSI MLI 10:37:12 2 000 35.80 Auto trade MSI TMB 10:37:11 800 35.80 Auto trade DNM DNM 10:33:43 200 35.80 Auto trade SGP DNM 10:26:27 5 35.80 Official SYD SYD 10:25:20 2 000 35.90 Auto trade DNM NTF 10:24:16 3 000 35.90 Auto trade CSB NTF 10:24:16 2 800 35.90 Auto trade CSB NON 10:23:57 5 35.90 Official SYD SYD 10:22:15 200 35.90 Auto trade SGP NON 10:22:15 5 000 35.80 Auto trade CSB TMB 10:20:18 1 000 35.80 Auto trade CSB TMB 10:20:17 400 35.80 Auto trade CSB MLI 10:20:17 3 400 35.80 Auto trade CSB MLI 10:20:17 1 200 35.80 Auto trade CSB MSI 10:20:17 1 000 35.80 Auto trade CSB MSI 10:12:22 1 800 35.70 Auto trade CSB SO 10:12:22 1 000 35.70 Auto trade DNM SO 10:12:20 1 800 35.80 Auto trade SHB MSI 10:10:35 800 35.80 Auto trade DNM SHB 10:10:35 1 000 35.80 Auto trade DNM SHB 10:07:22 1 000 35.90 Auto trade DNM ND 10:07:17 1 400 36.00 Auto trade CSB GLI 10:07:16 1 200 36.00 Auto trade DNM GLI 10:07:11 1 000 36.00 Auto trade DNM ND 10:07:08 1 000 36.00 Auto trade DNM TMB 10:07:00 1 000 36.00 Auto trade CSB SHB 10:07:00 2 000 36.00 Auto trade CSB SHB 10:06:59 1 000 36.00 Auto trade CSB DNM 10:06:59 1 000 36.00 Auto trade CSB DNM 10:06:58 1 000 36.00 Auto trade CSB DNM 10:06:56 1 000 36.00 Auto trade CSB DNM 10:06:56 1 000 36.00 Auto trade CSB DNM 10:06:55 1 000 36.00 Auto trade CSB DNM 10:06:52 800 36.00 Auto trade CSB DNM 10:06:52 200 36.00 Auto trade DNM DNM 10:05:55 800 36.00 Auto trade DNM SBN 10:05:32 1 000 36.00 Auto trade ESO ND 10:05:07 8 200 36.00 Auto trade CSB SHB 10:05:00 4 200 36.00 Auto trade CSB DNM 10:05:00 800 36.00 Auto trade DNM DNM 10:00:25 200 36.00 Auto trade DNM ESO 10:00:25 2 600 36.00 Auto trade ESO ESO 10:00:04 200 36.10 Auto trade ESO SHB 09:59:59 200 36.10 Auto trade ESO SHB 09:59:53 200 36.10 Auto trade ESO SHB 09:59:48 200 36.10 Auto trade ESO SHB 09:59:27 200 36.10 Auto trade ESO SHB 09:58:39 200 36.10 Auto trade ESO SHB 09:58:33 200 36.10 Auto trade ESO SHB 09:58:28 200 36.10 Auto trade ESO SHB 09:58:19 200 36.10 Auto trade ESO SHB 09:58:18 200 36.10 Auto trade ESO SHB 09:54:59 3 400 36.20 Auto trade CSB CSB 09:54:59 3 000 36.30 Auto trade CSB GSI 09:54:59 600 36.30 Auto trade CSB MSI 09:54:59 4 000 36.30 Auto trade CSB MLI 09:54:59 2 200 36.30 Auto trade CSB SHB 09:53:34 5 000 36.20 Auto trade CSB TMB 09:52:57 200 36.10 Auto trade CSB UBS 09:52:57 2 800 36.10 Auto trade CSB GLI 09:52:57 1 000 36.10 Auto trade CSB NON 09:48:45 1 000 36.10 Auto trade ABN NON 09:48:43 4 600 36.00 Auto trade CSB DNM 09:48:43 1 000 36.00 Auto trade DNM DNM 09:44:17 1 000 36.20 Auto trade ABN GLI 09:44:02 1 000 35.90 Auto trade DNM MSI 09:44:02 1 000 35.90 Auto trade DNM DNM 09:43:59 800 35.90 Auto trade ABN DNM 09:43:59 1 400 35.90 Auto trade ESO DNM 09:43:59 600 35.90 Auto trade ABN DNM 09:43:59 1 000 35.90 Auto trade DNM DNM 09:43:40 600 36.20 Auto trade ABN GLI 09:43:39 600 36.20 Auto trade ABN GLI 09:43:39 1 000 36.20 Auto trade ABN DNM 09:43:38 8 000 36.10 Auto trade CSB TMB 09:43:38 1 600 36.10 Auto trade CSB ND 09:43:15 400 36.10 Auto trade ABN ND 09:43:13 1 400 36.10 Auto trade DNM ND 09:40:10 400 36.10 Auto trade ABN ND 09:40:09 400 36.10 Auto trade ABN ND 09:40:07 800 36.10 Auto trade ABN ND 09:40:07 800 36.10 Auto trade ABN DNM 09:40:05 600 36.00 Auto trade ABN MSI 09:40:03 5 000 35.80 Auto trade CSB GLI 09:39:29 200 36.10 Auto trade ABN DNM 09:35:35 200 36.00 Auto trade ABN MLI 09:35:35 200 36.00 Auto trade ABN NON 09:35:33 1 000 36.00 Auto trade DNM DNM 09:35:03 200 35.90 Auto trade CSB MLI 09:35:03 1 000 35.90 Auto trade CSB NON 09:32:43 1 000 35.50 Auto trade DBL INT 09:30:52 800 35.90 Auto trade ABN NON 09:30:51 600 35.90 Auto trade ABN NON 09:29:29 600 35.90 Auto trade DBL NON 09:28:48 200 35.60 Auto trade DNM TMB 09:28:47 200 35.00 Auto trade DNM DDB 09:28:47 1 000 35.00 Auto trade SHB DDB 09:28:47 600 35.10 Auto trade ABN DDB 09:28:47 2 000 35.10 Auto trade ESO DDB 09:28:47 400 35.30 Auto trade DBL DDB 09:28:47 200 35.70 Auto trade DNM DDB 09:28:47 600 35.70 Auto trade ABN DDB 09:28:33 1 000 35.80 Auto trade DBL DNM 09:28:12 200 35.80 Auto trade ABN TMB 09:28:12 600 35.80 Auto trade DBL TMB 09:28:07 400 35.80 Auto trade DBL MLI 09:27:49 200 35.80 Auto trade ABN MLI 09:27:48 400 35.80 Auto trade ABN MLI 09:27:35 1 000 35.80 Auto trade DNM MLI 09:27:11 200 35.80 Auto trade ABN ESO 09:27:11 400 35.80 Auto trade ABN ESO 09:27:10 200 35.80 Auto trade ABN ESO 09:27:10 1 400 35.80 Auto trade ABN MLI 09:09:30 3 200 35.60 Auto trade DBL DNM 09:09:30 800 35.60 Auto trade ABN DNM 09:09:30 1 800 35.60 Auto trade DBL DNM 09:09:30 1 000 35.60 Auto trade DNM DNM 09:06:37 400 36.60 Auto trade DBL MLI 09:06:37 1 000 36.60 Auto trade DBL DNM 09:05:53 1 800 36.50 Auto trade DBL CSB 09:05:53 200 36.50 Auto trade DNM CSB 09:05:53 800 36.50 Auto trade DNM DNM 09:05:53 1 000 36.50 Auto trade CSB DNM 09:05:53 200 36.50 Auto trade CSB DNM 09:05:53 4 800 36.50 Auto trade CSB ND 09:05:53 400 36.50 Auto trade CSB MLI

PURCHASE OF TREASURY SHARES Tomra Systems ASA has today purchased 155,000 own shares at an average price of NOK 33.69 per share at Oslo Stock Exchange. After this transaction Tomra holds 3,905,171 treasury shares. For further information please contact CFO Espen Gundersen, telephone +47 97 68 73 01 Asker, 15 September 2008 Tomra Systems ASA Dagens handler må ha vært Glitnir Secutities ASA. GLS 155 000 33.69 5 222 160 14.93% GLS startet morroa allerede i åpningsauksjonen. 09:05:54 600 33.40 Auto trade DNM ESO 09:05:54 1 400 33.50 Auto trade GLS CA 09:05:54 2 000 33.50 Auto trade ESO CA 09:05:54 10 000 33.50 Auto trade DNM FS GLS handlet stort sett i etterkant av oppgangen, men var først på 34.4 12:52:33 2 200 34.40 Auto trade ESO ESO 12:52:33 1 400 34.40 Auto trade ESO ESO 12:51:09 400 34.40 Auto trade GLS DNM 12:51:09 600 34.40 Auto trade GLS DNM 12:48:55 4 200 34.30 Auto trade ESO ESO 12:48:21 400 34.30 Auto trade NEO NTF Deretter tok de imot på 34 og handlet en del på 34.10, mens OSE var blodrød. De fortsatte å kjøpe oppover, og kjøpte en del mer på godt over 34 14:31:02 1 600 34.20 Auto trade NEO SHB 14:26:29 1 000 34.20 Auto trade NEO DNM 14:25:10 2 800 34.30 Auto trade GLS ESO 14:25:10 200 34.30 Auto trade GLS ESO 14:25:00 200 34.30 Auto trade GLS UBS 14:25:00 1 000 34.30 Auto trade GLS DNM 14:25:00 800 34.30 Auto trade GLS ND 14:24:57 1 000 34.30 Auto trade GLS SBN 14:24:57 1 000 34.30 Auto trade GLS DNM 14:18:45 400 34.20 Auto trade ESO NEO 14:18:39 400 34.20 Auto trade ESO NEO 14:18:39 800 34.20 Auto trade ESO NEO 14:18:32 2 000 34.20 Auto trade MLI NEO 14:18:32 1 000 34.20 Auto trade MLI FS 14:18:32 1 800 34.20 Auto trade MLI NEO De kjøpte lite etter aksjen falt gjennom 33,70. Litt ble tatt i sluttauksjonen: 17:27:49 5 400 33.00 Auto trade MSI NEO 17:27:49 5 000 33.00 Auto trade MSI NEO 17:27:49 4 600 33.00 Auto trade GLS NEO 17:27:49 3 000 33.00 Auto trade GLS FS 17:27:49 9 400 33.00 Auto trade GLS DNM 17:27:49 1 800 33.00 Auto trade CSB DNM Ingen storstilt handel med Glitnir AB. GLI 18 020 33.81 609 180 1.74%